APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,983 Value ($000) $1,181 Avg Close — Range —
Q3 2025
Shares 122,105 Value ($000) $1,237 Avg Close — Range —
Q2 2025
Shares 122,098 Value ($000) $1,182 Avg Close — Range —
Q1 2025
Shares 123,570 Value ($000) $1,183 Avg Close — Range —
Q4 2024
Shares 123,570 Value ($000) $1,070 Avg Close — Range —
Q3 2024
Shares 128,324 Value ($000) $1,179 Avg Close — Range —
Q2 2024
Shares 132,247 Value ($000) $1,295 Avg Close — Range —
Q1 2024
Shares 135,049 Value ($000) $1,504 Avg Close — Range —
Q4 2023
Shares 142,975 Value ($000) $1,679 Avg Close — Range —
Q3 2023
Shares 149,992 Value ($000) $1,519 Avg Close — Range —
Q2 2023
Shares 165,352 Value ($000) $1,872 Avg Close — Range —
Q1 2023
Shares 169,656 Value ($000) $1,579 Avg Close — Range —
Q4 2022
Shares 172,307 Value ($000) $1,854 Avg Close — Range —
Q3 2022
Shares 170,498 Value ($000) $1,415 Avg Close — Range —
Q2 2022
Shares 174,303 Value ($000) $1,820 Avg Close — Range —
Q1 2022
Shares 178,971 Value ($000) $2,493 Avg Close — Range —
Q4 2021
Shares 194,704 Value ($000) $2,562 Avg Close — Range —
Q3 2021
Shares 190,499 Value ($000) $2,825 Avg Close — Range —
Q2 2021
Shares 193,400 Value ($000) $3,085 Avg Close — Range —
Q1 2021
Shares 212,596 Value ($000) $2,970 Avg Close — Range —
Q4 2020
Shares 213,237 Value ($000) $2,382 Avg Close — Range —
Q3 2020
Shares 224,563 Value ($000) $2,023 Avg Close — Range —
Q2 2020
Shares 234,575 Value ($000) $2,301 Avg Close — Range —
Q1 2020
Shares 234,575 Value ($000) $1,741 Avg Close — Range —
Q4 2019
Shares 235,738 Value ($000) $4,312 Avg Close — Range —
Q3 2019
Shares 240,500 Value ($000) $4,610 Avg Close — Range —
Q2 2019
Shares 234,143 Value ($000) $4,306 Avg Close — Range —
Q1 2019
Shares 188,887 Value ($000) $3,438 Avg Close — Range —
Q4 2018
Shares 193,087 Value ($000) $3,217 Avg Close — Range —
Q3 2018
Shares 188,734 Value ($000) $3,561 Avg Close — Range —
Q2 2018
Shares 188,800 Value ($000) $3,451 Avg Close — Range —
Q1 2018
Shares 163,816 Value ($000) $2,945 Avg Close — Range —
Q4 2017
Shares 169,559 Value ($000) $3,128 Avg Close — Range —
Q3 2017
Shares 169,526 Value ($000) $3,070 Avg Close — Range —
Q2 2017
Shares 162,986 Value ($000) $3,023 Avg Close — Range —
Q1 2017
Shares 160,832 Value ($000) $3,025 Avg Close — Range —
Q4 2016
Shares 148,732 Value ($000) $2,472 Avg Close — Range —
Q3 2016
Shares 152,732 Value ($000) $2,500 Avg Close — Range —
Q2 2016
Shares 123,288 Value ($000) $1,981 Avg Close — Range —
Q1 2016
Shares 124,139 Value ($000) $2,023 Avg Close — Range —
Q4 2015
Shares 108,297 Value ($000) $1,866 Avg Close — Range —
Q3 2015
Shares 106,513 Value ($000) $1,673 Avg Close — Range —
Q2 2015
Shares 106,713 Value ($000) $1,753 Avg Close — Range —
Q1 2015
Shares 106,749 Value ($000) $1,834 Avg Close — Range —
Q4 2014
Shares 85,449 Value ($000) $1,398 Avg Close — Range —
Q3 2014
Shares 85,085 Value ($000) $1,337 Avg Close — Range —
Q2 2014
Shares 91,451 Value ($000) $1,508 Avg Close — Range —
Q1 2014
Shares 67,001 Value ($000) $1,114 Avg Close — Range —
Q4 2013
Shares 66,701 Value ($000) $1,084 Avg Close — Range —
Q3 2013
Shares 66,301 Value ($000) $1,012 Avg Close — Range —
Q2 2013
Shares 64,266 Value ($000) $1,021 Avg Close — Range —
Q1 2013
Shares 54,452 Value ($000) $958 Avg Close — Range —