APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,400 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 21,400 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 21,400 Value ($000) $397 Avg Close — Range —
Q1 2017
Shares 12,100 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 12,100 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 12,100 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 12,100 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 12,100 Value ($000) $197 Avg Close — Range —