APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,462 Value ($000) $6,151 Avg Close — Range —
Q3 2025
Shares 635,462 Value ($000) $6,437 Avg Close — Range —
Q2 2025
Shares 677,940 Value ($000) $6,562 Avg Close — Range —
Q1 2025
Shares 780,500 Value ($000) $7,469 Avg Close — Range —
Q4 2024
Shares 791,460 Value ($000) $6,854 Avg Close — Range —
Q3 2024
Shares 578,210 Value ($000) $5,314 Avg Close — Range —
Q2 2024
Shares 572,010 Value ($000) $5,600 Avg Close — Range —
Q1 2024
Shares 509,680 Value ($000) $5,678 Avg Close — Range —
Q4 2023
Shares 517,080 Value ($000) $6,071 Avg Close — Range —
Q3 2023
Shares 499,580 Value ($000) $5,061 Avg Close — Range —
Q2 2023
Shares 239,680 Value ($000) $2,713 Avg Close — Range —
Q1 2023
Shares 231,930 Value ($000) $2,159 Avg Close — Range —
Q4 2022
Shares 228,130 Value ($000) $2,455 Avg Close — Range —
Q3 2022
Shares 197,930 Value ($000) $1,643 Avg Close — Range —
Q2 2021
Shares 167,370 Value ($000) $2,670 Avg Close — Range —
Q1 2021
Shares 154,820 Value ($000) $2,163 Avg Close — Range —
Q4 2020
Shares 147,350 Value ($000) $1,646 Avg Close — Range —
Q3 2020
Shares 133,440 Value ($000) $1,202 Avg Close — Range —