APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 145,000 Value ($000) $2,020 Avg Close — Range —
Q3 2017
Shares 297,179 Value ($000) $5,382 Avg Close — Range —
Q1 2017
Shares 146,644 Value ($000) $2,758 Avg Close — Range —
Q4 2016
Shares 46,644 Value ($000) $775 Avg Close — Range —
Q3 2016
Shares 46,644 Value ($000) $764 Avg Close — Range —
Q2 2016
Shares 46,644 Value ($000) $750 Avg Close — Range —
Q1 2016
Shares 46,644 Value ($000) $760 Avg Close — Range —
Q4 2015
Shares 47,444 Value ($000) $817 Avg Close — Range —
Q3 2015
Shares 137,944 Value ($000) $2,167 Avg Close — Range —
Q2 2015
Shares 35,275 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 35,275 Value ($000) $606 Avg Close — Range —
Q4 2014
Shares 35,275 Value ($000) $577 Avg Close — Range —
Q3 2014
Shares 63,532 Value ($000) $998 Avg Close — Range —
Q2 2014
Shares 63,532 Value ($000) $1,048 Avg Close — Range —
Q1 2014
Shares 63,532 Value ($000) $1,057 Avg Close — Range —
Q4 2013
Shares 63,532 Value ($000) $1,032 Avg Close — Range —
Q3 2013
Shares 79,732 Value ($000) $1,218 Avg Close — Range —
Q2 2013
Shares 101,784 Value ($000) $1,616 Avg Close — Range —