Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,476 | $576 | — | — |
| Q3 2025 | 59,476 | $602 | — | — |
| Q2 2025 | 59,476 | $575 | — | — |
| Q1 2025 | 59,476 | $575 | — | — |
| Q4 2024 | 59,476 | $515 | — | — |
| Q3 2024 | 59,476 | $546 | — | — |
| Q2 2024 | 59,476 | $582 | — | — |
| Q1 2024 | 60,202 | $671 | — | — |
| Q4 2023 | 60,196 | $706 | — | — |
| Q3 2023 | 60,306 | $611 | — | — |
| Q2 2023 | 60,302 | $682 | — | — |
| Q1 2023 | 60,377 | $562 | — | — |
| Q4 2022 | 28,409 | $306 | — | — |
| Q3 2022 | 28,410 | $236 | — | — |
| Q2 2022 | 28,350 | $296 | — | — |
| Q1 2022 | 28,397 | $395 | — | — |
| Q4 2021 | 28,393 | $374 | — | — |
| Q3 2021 | 14,116 | $209 | — | — |