APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,535 Value ($000) $192 Avg Close — Range —
Q3 2016
Shares 11,385 Value ($000) $186 Avg Close — Range —
Q2 2016
Shares 17,877 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 18,108 Value ($000) $295 Avg Close — Range —
Q4 2015
Shares 15,032 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 15,646 Value ($000) $246 Avg Close — Range —