APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,000 Value ($000) $2,178 Avg Close — Range —
Q3 2025
Shares 225,000 Value ($000) $2,279 Avg Close — Range —
Q2 2025
Shares 225,000 Value ($000) $2,178 Avg Close — Range —
Q1 2025
Shares 250,000 Value ($000) $2,393 Avg Close — Range —
Q4 2024
Shares 250,000 Value ($000) $2,165 Avg Close — Range —
Q1 2020
Shares 431 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 6,049 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 7,000 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 31,700 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 39,600 Value ($000) $680 Avg Close — Range —
Q3 2014
Shares 7,800 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 16,700 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 10,550 Value ($000) $161 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $146 Avg Close — Range —
Q1 2013
Shares 8,700 Value ($000) $153 Avg Close — Range —