Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,244 | $370 | — | — |
| Q3 2025 | 66,700 | $676 | — | — |
| Q2 2025 | 14,836 | $144 | — | — |
| Q2 2022 | 32,074 | $335 | — | — |
| Q1 2022 | 45,989 | $641 | — | — |
| Q4 2021 | 54,204 | $713 | — | — |
| Q2 2021 | 38,550 | $615 | — | — |
| Q1 2021 | 37,630 | $526 | — | — |
| Q4 2020 | 25,171 | $281 | — | — |
| Q3 2020 | 88,542 | $798 | — | — |
| Q2 2020 | 527,931 | $5,179 | — | — |
| Q1 2020 | 1,287,119 | $9,550 | — | — |
| Q4 2019 | 1,501,646 | $27,465 | — | — |
| Q3 2019 | 417,104 | $7,996 | — | — |
| Q2 2019 | 105,957 | $1,949 | — | — |
| Q1 2019 | 64,571 | $1,175 | — | — |
| Q4 2018 | 32,975 | $549 | — | — |
| Q3 2018 | 15,207 | $287 | — | — |
| Q2 2018 | 13,965 | $255 | — | — |
| Q1 2018 | 123,893 | $2,228 | — | — |