Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,606 | $45 | — | — |
| Q3 2025 | 4,622 | $47 | — | — |
| Q2 2025 | 4,631 | $45 | — | — |
| Q1 2025 | 4,643 | $44 | — | — |
| Q4 2024 | 4,664 | $40 | — | — |
| Q3 2024 | 4,722 | $43 | — | — |
| Q2 2024 | 5,248 | $51 | — | — |
| Q1 2024 | 5,248 | $58 | — | — |
| Q4 2023 | 5,433 | $64 | — | — |
| Q3 2023 | 5,427 | $55 | — | — |
| Q2 2023 | 5,248 | $59 | — | — |
| Q1 2023 | 5,248 | $49 | — | — |
| Q4 2022 | 7,757 | $0 | — | — |
| Q4 2021 | 14,266 | $188 | — | — |
| Q3 2021 | 14,147 | $210 | — | — |
| Q2 2021 | 14,385 | $229 | — | — |
| Q1 2021 | 13,737 | $192 | — | — |