APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $106 Avg Close — Range —
Q3 2025
Shares 10,885 Value ($000) $110 Avg Close — Range —
Q2 2025
Shares 10,781 Value ($000) $104 Avg Close — Range —
Q1 2025
Shares 10,373 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 10,028 Value ($000) $87 Avg Close — Range —