Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,066 | $572 | — | — |
| Q3 2025 | 69,554 | $705 | — | — |
| Q2 2025 | 54,378 | $526 | — | — |
| Q1 2025 | 53,935 | $516 | — | — |
| Q4 2024 | 56,217 | $487 | — | — |
| Q3 2024 | 451,120 | $4,146 | — | — |
| Q2 2024 | 330,228 | $3,233 | — | — |
| Q1 2024 | 312,078 | $3,477 | — | — |
| Q4 2023 | 295,513 | $3,469 | — | — |
| Q3 2023 | 254,712 | $2,580 | — | — |
| Q2 2023 | 257,479 | $2,915 | — | — |
| Q1 2023 | 258,458 | $2,406 | — | — |
| Q4 2022 | 244,071 | $2,626 | — | — |
| Q3 2022 | 117,583 | $976 | — | — |
| Q2 2022 | 123,087 | $1,285 | — | — |
| Q1 2022 | 106,266 | $1,480 | — | — |
| Q4 2021 | 87,504 | $1,152 | — | — |
| Q3 2021 | 79,548 | $1,180 | — | — |
| Q2 2021 | 82,546 | $1,317 | — | — |
| Q1 2021 | 22,696 | $317 | — | — |
| Q4 2020 | 73,806 | $824 | — | — |