Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,952 | $183 | — | — |
| Q3 2025 | 18,625 | $189 | — | — |
| Q2 2025 | 37,283 | $361 | — | — |
| Q1 2025 | 37,283 | $357 | — | — |
| Q4 2024 | 42,981 | $372 | — | — |
| Q3 2024 | 42,981 | $395 | — | — |
| Q2 2024 | 45,601 | $446 | — | — |
| Q1 2024 | 47,266 | $492 | — | — |
| Q4 2023 | 47,266 | $555 | — | — |
| Q3 2023 | 47,900 | $485 | — | — |
| Q2 2023 | 50,662 | $573 | — | — |
| Q1 2023 | 52,337 | $487 | — | — |
| Q4 2022 | 53,476 | $575 | — | — |
| Q3 2022 | 52,895 | $439 | — | — |
| Q2 2022 | 54,031 | $564 | — | — |
| Q1 2022 | 53,190 | $741 | — | — |
| Q4 2021 | 52,424 | $690 | — | — |
| Q3 2021 | 51,250 | $773 | — | — |