APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,415 Value ($000) $333 Avg Close $26.56 Range $20.12 - $34.80
Q3 2025
Shares 13,415 Value ($000) $380 Avg Close $27.10 Range $21.20 - $32.16
Q2 2025
Shares 13,415 Value ($000) $334 Avg Close $28.16 Range $23.69 - $34.15
Q1 2025
Shares 13,415 Value ($000) $416 Avg Close $33.31 Range $23.12 - $39.97
Q4 2024
Shares 13,630 Value ($000) $430 Avg Close $47.50 Range $31.34 - $63.20
Q3 2024
Shares 20,802 Value ($000) $1,205 Avg Close $49.13 Range $37.79 - $58.78
Q2 2024
Shares 18,730 Value ($000) $760 Avg Close $39.66 Range $34.91 - $43.19
Q1 2024
Shares 17,064 Value ($000) $717 Avg Close $39.00 Range $34.11 - $45.71
Q4 2023
Shares 17,064 Value ($000) $654 Avg Close $33.30 Range $28.87 - $40.50
Q3 2023
Shares 19,315 Value ($000) $596 Avg Close $34.51 Range $29.30 - $40.81
Q2 2023
Shares 16,368 Value ($000) $517 Avg Close $34.29 Range $28.90 - $40.71
Q1 2023
Shares 20,463 Value ($000) $746 Avg Close $35.01 Range $27.55 - $40.40
Q4 2022
Shares 27,898 Value ($000) $826 Avg Close $32.15 Range $26.89 - $40.94
Q3 2022
Shares 27,818 Value ($000) $1,085 Avg Close $45.77 Range $37.38 - $58.00
Q2 2022
Shares 27,787 Value ($000) $1,072 Avg Close $38.03 Range $29.52 - $50.24
Q1 2022
Shares 27,817 Value ($000) $1,348 Avg Close $51.59 Range $36.03 - $74.01
Q4 2021
Shares 27,838 Value ($000) $2,046 Avg Close $82.15 Range $61.58 - $133.23
Q3 2021
Shares 26,434 Value ($000) $2,407 Avg Close $85.04 Range $61.80 - $114.55
Q2 2021
Shares 31,310 Value ($000) $1,967 Avg Close $36.97 Range $26.08 - $63.32
Q1 2021
Shares 17,949 Value ($000) $486 Avg Close $24.05 Range $18.26 - $27.96
Q4 2020
Shares 17,949 Value ($000) $328 Avg Close $17.98 Range $17.01 - $19.45
Q3 2020
Shares 7,849 Value ($000) $141 Avg Close $17.25 Range $15.11 - $19.68
Q2 2020
Shares 12,549 Value ($000) $207 Avg Close $15.73 Range $11.57 - $19.16
Q1 2020
Shares 6,349 Value ($000) $82 Avg Close $16.32 Range $9.27 - $19.10
Q4 2019
Shares 6,349 Value ($000) $117 Avg Close $16.59 Range $13.02 - $19.30
Q3 2019
Shares 23,400 Value ($000) $412 Avg Close $17.11 Range $14.17 - $23.26
Q2 2019
Shares 8,000 Value ($000) $134 Avg Close $18.15 Range $13.36 - $20.40
Q1 2019
Shares 8,300 Value ($000) $152 Avg Close $19.18 Range $17.56 - $20.50
Q4 2018
Shares 9,500 Value ($000) $189 Avg Close $18.71 Range $15.90 - $23.32
Q3 2018
Shares 27,500 Value ($000) $607 Avg Close $21.06 Range $14.02 - $28.90
Q2 2018
Shares 27,500 Value ($000) $711 Avg Close $17.14 Range $13.01 - $30.00