APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $296 Avg Close $32.15 Range $26.89 - $40.94
Q3 2022
Shares 10,000 Value ($000) $390 Avg Close $45.77 Range $37.38 - $58.00
Q2 2022
Shares 11,439 Value ($000) $441 Avg Close $38.03 Range $29.52 - $50.24
Q1 2022
Shares 11,439 Value ($000) $554 Avg Close $51.59 Range $36.03 - $74.01
Q4 2021
Shares 11,439 Value ($000) $841 Avg Close $82.15 Range $61.58 - $133.23
Q3 2021
Shares 11,439 Value ($000) $1,042 Avg Close $85.04 Range $61.80 - $114.55
Q2 2021
Shares 11,439 Value ($000) $718 Avg Close $36.97 Range $26.08 - $63.32
Q1 2021
Shares 11,439 Value ($000) $310 Avg Close $24.05 Range $18.26 - $27.96
Q4 2020
Shares 11,439 Value ($000) $209 Avg Close $17.98 Range $17.01 - $19.45
Q3 2020
Shares 13,539 Value ($000) $243 Avg Close $17.25 Range $15.11 - $19.68
Q2 2020
Shares 55,621 Value ($000) $918 Avg Close $15.73 Range $11.57 - $19.16
Q1 2020
Shares 57,621 Value ($000) $744 Avg Close $16.32 Range $9.27 - $19.10
Q4 2019
Shares 63,621 Value ($000) $1,171 Avg Close $16.59 Range $13.02 - $19.30
Q3 2019
Shares 63,621 Value ($000) $1,121 Avg Close $17.11 Range $14.17 - $23.26
Q2 2019
Shares 82,621 Value ($000) $1,381 Avg Close $18.15 Range $13.36 - $20.40
Q1 2019
Shares 92,621 Value ($000) $1,697 Avg Close $19.18 Range $17.56 - $20.50
Q4 2018
Shares 78,168 Value ($000) $1,552 Avg Close $18.71 Range $15.90 - $23.32