APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,714 Value ($000) $11,753 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 500,527 Value ($000) $14,190 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 420,062 Value ($000) $10,451 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 237,926 Value ($000) $7,378 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 76,346 Value ($000) $2,407 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 37,190 Value ($000) $2,155 Avg Close $49.13 Range $37.79 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,714	$11,753	$26.56	$20.12 - $34.80
Q3 2025	500,527	$14,190	$27.10	$21.20 - $32.16
Q2 2025	420,062	$10,451	$28.16	$23.69 - $34.15
Q1 2025	237,926	$7,378	$33.31	$23.12 - $39.97
Q4 2024	76,346	$2,407	$47.50	$31.34 - $63.20
Q3 2024	37,190	$2,155	$49.13	$37.79 - $58.78