APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,691 Value ($000) $7,807 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 316,996 Value ($000) $8,987 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 196,642 Value ($000) $4,892 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 277,276 Value ($000) $8,598 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 362,160 Value ($000) $11,419 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 258,869 Value ($000) $14,999 Avg Close $49.13 Range $37.79 - $58.78

Q2 2024

Shares 154,457 Value ($000) $6,265 Avg Close $39.66 Range $34.91 - $43.19

Q1 2024

Shares 130,332 Value ($000) $5,473 Avg Close $39.00 Range $34.11 - $45.71

Q4 2023

Shares 134,478 Value ($000) $5,151 Avg Close $33.30 Range $28.87 - $40.50

Q3 2023

Shares 57,900 Value ($000) $1,786 Avg Close $34.51 Range $29.30 - $40.81

Q2 2023

Shares 71,546 Value ($000) $2,261 Avg Close $34.29 Range $28.90 - $40.71

Q1 2023

Shares 68,379 Value ($000) $2,494 Avg Close $35.01 Range $27.55 - $40.40

Q4 2022

Shares 58,047 Value ($000) $1,718 Avg Close $32.15 Range $26.89 - $40.94

Q3 2022

Shares 40,952 Value ($000) $2 Avg Close $45.77 Range $37.38 - $58.00

Q2 2022

Shares 37,973 Value ($000) $1 Avg Close $38.03 Range $29.52 - $50.24

Q1 2022

Shares 38,793 Value ($000) $1,880 Avg Close $51.59 Range $36.03 - $74.01

Q4 2021

Shares 163,431 Value ($000) $12,009 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 143,425 Value ($000) $13,059 Avg Close $85.04 Range $61.80 - $114.55

Q2 2021

Shares 88,433 Value ($000) $5,554 Avg Close $36.97 Range $26.08 - $63.32

Q1 2021

Shares 7,586 Value ($000) $206 Avg Close $24.05 Range $18.26 - $27.96

Q4 2020

Shares 16,853 Value ($000) $308 Avg Close $17.98 Range $17.01 - $19.45

Q3 2020

Shares 17,345 Value ($000) $311 Avg Close $17.25 Range $15.11 - $19.68

Q2 2020

Shares 18,163 Value ($000) $300 Avg Close $15.73 Range $11.57 - $19.16

Q1 2020

Shares 22,168 Value ($000) $286 Avg Close $16.32 Range $9.27 - $19.10

Q4 2019

Shares 34,145 Value ($000) $629 Avg Close $16.59 Range $13.02 - $19.30

Q3 2019

Shares 164,897 Value ($000) $2,905 Avg Close $17.11 Range $14.17 - $23.26

Q4 2018

Shares 13,752 Value ($000) $273 Avg Close $18.71 Range $15.90 - $23.32

Q3 2018

Shares 31,819 Value ($000) $702 Avg Close $21.06 Range $14.02 - $28.90

Q1 2018

Shares 13,219 Value ($000) $211 Avg Close $20.71 Range $14.34 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,691	$7,807	$26.56	$20.12 - $34.80
Q3 2025	316,996	$8,987	$27.10	$21.20 - $32.16
Q2 2025	196,642	$4,892	$28.16	$23.69 - $34.15
Q1 2025	277,276	$8,598	$33.31	$23.12 - $39.97
Q4 2024	362,160	$11,419	$47.50	$31.34 - $63.20
Q3 2024	258,869	$14,999	$49.13	$37.79 - $58.78
Q2 2024	154,457	$6,265	$39.66	$34.91 - $43.19
Q1 2024	130,332	$5,473	$39.00	$34.11 - $45.71
Q4 2023	134,478	$5,151	$33.30	$28.87 - $40.50
Q3 2023	57,900	$1,786	$34.51	$29.30 - $40.81
Q2 2023	71,546	$2,261	$34.29	$28.90 - $40.71
Q1 2023	68,379	$2,494	$35.01	$27.55 - $40.40
Q4 2022	58,047	$1,718	$32.15	$26.89 - $40.94
Q3 2022	40,952	$2	$45.77	$37.38 - $58.00
Q2 2022	37,973	$1	$38.03	$29.52 - $50.24
Q1 2022	38,793	$1,880	$51.59	$36.03 - $74.01
Q4 2021	163,431	$12,009	$82.15	$61.58 - $133.23
Q3 2021	143,425	$13,059	$85.04	$61.80 - $114.55
Q2 2021	88,433	$5,554	$36.97	$26.08 - $63.32
Q1 2021	7,586	$206	$24.05	$18.26 - $27.96
Q4 2020	16,853	$308	$17.98	$17.01 - $19.45
Q3 2020	17,345	$311	$17.25	$15.11 - $19.68
Q2 2020	18,163	$300	$15.73	$11.57 - $19.16
Q1 2020	22,168	$286	$16.32	$9.27 - $19.10
Q4 2019	34,145	$629	$16.59	$13.02 - $19.30
Q3 2019	164,897	$2,905	$17.11	$14.17 - $23.26
Q4 2018	13,752	$273	$18.71	$15.90 - $23.32
Q3 2018	31,819	$702	$21.06	$14.02 - $28.90
Q1 2018	13,219	$211	$20.71	$14.34 - $30.00