APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,300 Value ($000) $1,092 Avg Close $24.05 Range $18.26 - $27.96

Q4 2020

Shares 43,992 Value ($000) $804 Avg Close $17.98 Range $17.01 - $19.45

Q3 2020

Shares 44,792 Value ($000) $804 Avg Close $17.25 Range $15.11 - $19.68

Q2 2020

Shares 22,314 Value ($000) $368 Avg Close $15.73 Range $11.57 - $19.16

Q2 2018

Shares 12,438 Value ($000) $322 Avg Close $17.14 Range $13.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,300	$1,092	$24.05	$18.26 - $27.96
Q4 2020	43,992	$804	$17.98	$17.01 - $19.45
Q3 2020	44,792	$804	$17.25	$15.11 - $19.68
Q2 2020	22,314	$368	$15.73	$11.57 - $19.16
Q2 2018	12,438	$322	$17.14	$13.01 - $30.00