APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $4 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 224 Value ($000) $6 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 120 Value ($000) $3 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 78 Value ($000) $2 Avg Close $33.31 Range $23.12 - $39.97

Q3 2024

Shares 111 Value ($000) $6 Avg Close $49.13 Range $37.79 - $58.78

Q2 2024

Shares 52 Value ($000) $2 Avg Close $39.66 Range $34.91 - $43.19

Q1 2024

Shares 18 Value ($000) $1 Avg Close $39.00 Range $34.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$4	$26.56	$20.12 - $34.80
Q3 2025	224	$6	$27.10	$21.20 - $32.16
Q2 2025	120	$3	$28.16	$23.69 - $34.15
Q1 2025	78	$2	$33.31	$23.12 - $39.97
Q3 2024	111	$6	$49.13	$37.79 - $58.78
Q2 2024	52	$2	$39.66	$34.91 - $43.19
Q1 2024	18	$1	$39.00	$34.11 - $45.71