APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,100 Value ($000) $185 Avg Close $17.98 Range $17.01 - $19.45

Q2 2020

Shares 18,800 Value ($000) $310 Avg Close $15.73 Range $11.57 - $19.16

Q1 2020

Shares 32,400 Value ($000) $419 Avg Close $16.32 Range $9.27 - $19.10

Q4 2019

Shares 58,200 Value ($000) $1,071 Avg Close $16.59 Range $13.02 - $19.30

Q3 2019

Shares 28,900 Value ($000) $509 Avg Close $17.11 Range $14.17 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,100	$185	$17.98	$17.01 - $19.45
Q2 2020	18,800	$310	$15.73	$11.57 - $19.16
Q1 2020	32,400	$419	$16.32	$9.27 - $19.10
Q4 2019	58,200	$1,071	$16.59	$13.02 - $19.30
Q3 2019	28,900	$509	$17.11	$14.17 - $23.26