APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,269 Value ($000) $1,024 Avg Close $26.56 Range $20.12 - $34.80
Q3 2025
Shares 41,305 Value ($000) $1,171 Avg Close $27.10 Range $21.20 - $32.16
Q2 2025
Shares 41,303 Value ($000) $1,028 Avg Close $28.16 Range $23.69 - $34.15
Q1 2025
Shares 41,899 Value ($000) $1,299 Avg Close $33.31 Range $23.12 - $39.97
Q4 2024
Shares 41,899 Value ($000) $1,321 Avg Close $47.50 Range $31.34 - $63.20
Q3 2024
Shares 42,254 Value ($000) $2,448 Avg Close $49.13 Range $37.79 - $58.78
Q2 2024
Shares 43,176 Value ($000) $1,751 Avg Close $39.66 Range $34.91 - $43.19
Q1 2024
Shares 46,299 Value ($000) $1,944 Avg Close $39.00 Range $34.11 - $45.71
Q4 2023
Shares 45,499 Value ($000) $1,743 Avg Close $33.30 Range $28.87 - $40.50
Q3 2023
Shares 47,604 Value ($000) $1,469 Avg Close $34.51 Range $29.30 - $40.81
Q2 2023
Shares 52,158 Value ($000) $1,648 Avg Close $34.29 Range $28.90 - $40.71
Q1 2023
Shares 49,366 Value ($000) $1,800 Avg Close $35.01 Range $27.55 - $40.40
Q4 2022
Shares 49,931 Value ($000) $1,477 Avg Close $32.15 Range $26.89 - $40.94
Q3 2022
Shares 49,133 Value ($000) $1,916 Avg Close $45.77 Range $37.38 - $58.00
Q2 2022
Shares 50,065 Value ($000) $1,932 Avg Close $38.03 Range $29.52 - $50.24
Q1 2022
Shares 41,988 Value ($000) $2,035 Avg Close $51.59 Range $36.03 - $74.01
Q4 2021
Shares 46,294 Value ($000) $3,402 Avg Close $82.15 Range $61.58 - $133.23
Q3 2021
Shares 45,245 Value ($000) $4,120 Avg Close $85.04 Range $61.80 - $114.55
Q2 2021
Shares 49,967 Value ($000) $3,138 Avg Close $36.97 Range $26.08 - $63.32
Q1 2021
Shares 30,578 Value ($000) $828 Avg Close $24.05 Range $18.26 - $27.96
Q4 2020
Shares 30,578 Value ($000) $559 Avg Close $17.98 Range $17.01 - $19.45
Q3 2020
Shares 29,967 Value ($000) $538 Avg Close $17.25 Range $15.11 - $19.68
Q2 2020
Shares 15,193 Value ($000) $251 Avg Close $15.73 Range $11.57 - $19.16
Q1 2020
Shares 12,853 Value ($000) $166 Avg Close $16.32 Range $9.27 - $19.10
Q4 2019
Shares 9,607 Value ($000) $177 Avg Close $16.59 Range $13.02 - $19.30
Q3 2019
Shares 42,628 Value ($000) $751 Avg Close $17.11 Range $14.17 - $23.26
Q2 2019
Shares 9,715 Value ($000) $162 Avg Close $18.15 Range $13.36 - $20.40
Q1 2019
Shares 5,023 Value ($000) $92 Avg Close $19.18 Range $17.56 - $20.50
Q4 2018
Shares 5,023 Value ($000) $100 Avg Close $18.71 Range $15.90 - $23.32
Q3 2018
Shares 5,023 Value ($000) $111 Avg Close $21.06 Range $14.02 - $28.90
Q2 2018
Shares 37,911 Value ($000) $980 Avg Close $17.14 Range $13.01 - $30.00