APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,567 Value ($000) $386 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 34,971 Value ($000) $991 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 61,221 Value ($000) $1,523 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 44,586 Value ($000) $1,383 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 42,124 Value ($000) $1,328 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 15,079 Value ($000) $874 Avg Close $49.13 Range $37.79 - $58.78

Q2 2024

Shares 11,780 Value ($000) $478 Avg Close $39.66 Range $34.91 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,567	$386	$26.56	$20.12 - $34.80
Q3 2025	34,971	$991	$27.10	$21.20 - $32.16
Q2 2025	61,221	$1,523	$28.16	$23.69 - $34.15
Q1 2025	44,586	$1,383	$33.31	$23.12 - $39.97
Q4 2024	42,124	$1,328	$47.50	$31.34 - $63.20
Q3 2024	15,079	$874	$49.13	$37.79 - $58.78
Q2 2024	11,780	$478	$39.66	$34.91 - $43.19