APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,206 Value ($000) $278 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 11,842 Value ($000) $336 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 12,079 Value ($000) $301 Avg Close $28.16 Range $23.69 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,206	$278	$26.56	$20.12 - $34.80
Q3 2025	11,842	$336	$27.10	$21.20 - $32.16
Q2 2025	12,079	$301	$28.16	$23.69 - $34.15