APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $1 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 112 Value ($000) $3 Avg Close $28.16 Range $23.69 - $34.15

Q4 2021

Shares 64 Value ($000) $5 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 64 Value ($000) $6 Avg Close $85.04 Range $61.80 - $114.55

Q2 2021

Shares 64 Value ($000) $4 Avg Close $36.97 Range $26.08 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$1	$27.10	$21.20 - $32.16
Q2 2025	112	$3	$28.16	$23.69 - $34.15
Q4 2021	64	$5	$82.15	$61.58 - $133.23
Q3 2021	64	$6	$85.04	$61.80 - $114.55
Q2 2021	64	$4	$36.97	$26.08 - $63.32