APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,500 Value ($000) $1,253 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 50,500 Value ($000) $1,432 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 50,500 Value ($000) $1,256 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 50,500 Value ($000) $1,566 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 50,500 Value ($000) $1,592 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 52,140 Value ($000) $3,021 Avg Close $49.13 Range $37.79 - $58.78

Q2 2024

Shares 54,440 Value ($000) $2,208 Avg Close $39.66 Range $34.91 - $43.19

Q1 2024

Shares 54,440 Value ($000) $2,286 Avg Close $39.00 Range $34.11 - $45.71

Q4 2023

Shares 47,500 Value ($000) $1,819 Avg Close $33.30 Range $28.87 - $40.50

Q3 2023

Shares 50,340 Value ($000) $1,553 Avg Close $34.51 Range $29.30 - $40.81

Q2 2023

Shares 50,996 Value ($000) $1,611 Avg Close $34.29 Range $28.90 - $40.71

Q1 2023

Shares 50,340 Value ($000) $1,836 Avg Close $35.01 Range $27.55 - $40.40

Q4 2022

Shares 56,200 Value ($000) $1,663 Avg Close $32.15 Range $26.89 - $40.94

Q3 2022

Shares 56,096 Value ($000) $2,188 Avg Close $45.77 Range $37.38 - $58.00

Q2 2022

Shares 55,882 Value ($000) $2,156 Avg Close $38.03 Range $29.52 - $50.24

Q1 2022

Shares 52,680 Value ($000) $2,553 Avg Close $51.59 Range $36.03 - $74.01

Q4 2021

Shares 70,626 Value ($000) $5,190 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 52,143 Value ($000) $4,748 Avg Close $85.04 Range $61.80 - $114.55

Q2 2021

Shares 50,286 Value ($000) $3,158 Avg Close $36.97 Range $26.08 - $63.32

Q1 2021

Shares 24,600 Value ($000) $666 Avg Close $24.05 Range $18.26 - $27.96

Q4 2020

Shares 27,900 Value ($000) $510 Avg Close $17.98 Range $17.01 - $19.45

Q3 2020

Shares 27,900 Value ($000) $501 Avg Close $17.25 Range $15.11 - $19.68

Q2 2020

Shares 29,700 Value ($000) $490 Avg Close $15.73 Range $11.57 - $19.16

Q1 2020

Shares 24,500 Value ($000) $317 Avg Close $16.32 Range $9.27 - $19.10

Q4 2019

Shares 21,700 Value ($000) $399 Avg Close $16.59 Range $13.02 - $19.30

Q3 2019

Shares 16,800 Value ($000) $296 Avg Close $17.11 Range $14.17 - $23.26

Q2 2019

Shares 15,000 Value ($000) $251 Avg Close $18.15 Range $13.36 - $20.40

Q1 2019

Shares 12,000 Value ($000) $220 Avg Close $19.18 Range $17.56 - $20.50

Q4 2018

Shares 11,200 Value ($000) $222 Avg Close $18.71 Range $15.90 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,500	$1,253	$26.56	$20.12 - $34.80
Q3 2025	50,500	$1,432	$27.10	$21.20 - $32.16
Q2 2025	50,500	$1,256	$28.16	$23.69 - $34.15
Q1 2025	50,500	$1,566	$33.31	$23.12 - $39.97
Q4 2024	50,500	$1,592	$47.50	$31.34 - $63.20
Q3 2024	52,140	$3,021	$49.13	$37.79 - $58.78
Q2 2024	54,440	$2,208	$39.66	$34.91 - $43.19
Q1 2024	54,440	$2,286	$39.00	$34.11 - $45.71
Q4 2023	47,500	$1,819	$33.30	$28.87 - $40.50
Q3 2023	50,340	$1,553	$34.51	$29.30 - $40.81
Q2 2023	50,996	$1,611	$34.29	$28.90 - $40.71
Q1 2023	50,340	$1,836	$35.01	$27.55 - $40.40
Q4 2022	56,200	$1,663	$32.15	$26.89 - $40.94
Q3 2022	56,096	$2,188	$45.77	$37.38 - $58.00
Q2 2022	55,882	$2,156	$38.03	$29.52 - $50.24
Q1 2022	52,680	$2,553	$51.59	$36.03 - $74.01
Q4 2021	70,626	$5,190	$82.15	$61.58 - $133.23
Q3 2021	52,143	$4,748	$85.04	$61.80 - $114.55
Q2 2021	50,286	$3,158	$36.97	$26.08 - $63.32
Q1 2021	24,600	$666	$24.05	$18.26 - $27.96
Q4 2020	27,900	$510	$17.98	$17.01 - $19.45
Q3 2020	27,900	$501	$17.25	$15.11 - $19.68
Q2 2020	29,700	$490	$15.73	$11.57 - $19.16
Q1 2020	24,500	$317	$16.32	$9.27 - $19.10
Q4 2019	21,700	$399	$16.59	$13.02 - $19.30
Q3 2019	16,800	$296	$17.11	$14.17 - $23.26
Q2 2019	15,000	$251	$18.15	$13.36 - $20.40
Q1 2019	12,000	$220	$19.18	$17.56 - $20.50
Q4 2018	11,200	$222	$18.71	$15.90 - $23.32