APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,930 Value ($000) $10,344 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 421,710 Value ($000) $11,955 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 292,440 Value ($000) $7,276 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 179,420 Value ($000) $5,564 Avg Close $33.31 Range $23.12 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,930	$10,344	$26.56	$20.12 - $34.80
Q3 2025	421,710	$11,955	$27.10	$21.20 - $32.16
Q2 2025	292,440	$7,276	$28.16	$23.69 - $34.15
Q1 2025	179,420	$5,564	$33.31	$23.12 - $39.97