APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $1,563 Avg Close $26.56 Range $20.12 - $34.80
Q3 2025
Shares 21,000 Value ($000) $595 Avg Close $27.10 Range $21.20 - $32.16
Q2 2025
Shares 126,000 Value ($000) $3,135 Avg Close $28.16 Range $23.69 - $34.15
Q1 2025
Shares 84,000 Value ($000) $2,605 Avg Close $33.31 Range $23.12 - $39.97
Q4 2024
Shares 63,000 Value ($000) $1,986 Avg Close $47.50 Range $31.34 - $63.20