APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 389 Value ($000) $15 Avg Close $45.77 Range $37.38 - $58.00

Q2 2022

Shares 389 Value ($000) $17 Avg Close $38.03 Range $29.52 - $50.24

Q1 2022

Shares 389 Value ($000) $18 Avg Close $51.59 Range $36.03 - $74.01

Q4 2021

Shares 389 Value ($000) $24 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 389 Value ($000) $35 Avg Close $85.04 Range $61.80 - $114.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	389	$15	$45.77	$37.38 - $58.00
Q2 2022	389	$17	$38.03	$29.52 - $50.24
Q1 2022	389	$18	$51.59	$36.03 - $74.01
Q4 2021	389	$24	$82.15	$61.58 - $133.23
Q3 2021	389	$35	$85.04	$61.80 - $114.55