APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,896 Value ($000) $0 Avg Close $34.29 Range $28.90 - $40.71

Q4 2022

Shares 40,571 Value ($000) $1 Avg Close $32.15 Range $26.89 - $40.94

Q3 2022

Shares 24,515 Value ($000) $956 Avg Close $45.77 Range $37.38 - $58.00

Q1 2022

Shares 6,833 Value ($000) $331 Avg Close $51.59 Range $36.03 - $74.01

Q4 2020

Shares 31,128 Value ($000) $569 Avg Close $17.98 Range $17.01 - $19.45

Q3 2020

Shares 19,373 Value ($000) $348 Avg Close $17.25 Range $15.11 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,896	$0	$34.29	$28.90 - $40.71
Q4 2022	40,571	$1	$32.15	$26.89 - $40.94
Q3 2022	24,515	$956	$45.77	$37.38 - $58.00
Q1 2022	6,833	$331	$51.59	$36.03 - $74.01
Q4 2020	31,128	$569	$17.98	$17.01 - $19.45
Q3 2020	19,373	$348	$17.25	$15.11 - $19.68