APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,382 Value ($000) $351 Avg Close $27.10 Range $21.20 - $32.16

Q4 2024

Shares 7,284 Value ($000) $230 Avg Close $47.50 Range $31.34 - $63.20

Q3 2021

Shares 14,873 Value ($000) $1,354 Avg Close $85.04 Range $61.80 - $114.55

Q3 2020

Shares 500 Value ($000) $9 Avg Close $17.25 Range $15.11 - $19.68

Q4 2018

Shares 419 Value ($000) $8 Avg Close $18.71 Range $15.90 - $23.32

Q3 2018

Shares 419 Value ($000) $9 Avg Close $21.06 Range $14.02 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,382	$351	$27.10	$21.20 - $32.16
Q4 2024	7,284	$230	$47.50	$31.34 - $63.20
Q3 2021	14,873	$1,354	$85.04	$61.80 - $114.55
Q3 2020	500	$9	$17.25	$15.11 - $19.68
Q4 2018	419	$8	$18.71	$15.90 - $23.32
Q3 2018	419	$9	$21.06	$14.02 - $28.90