APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,810 Value ($000) $0 Avg Close $39.66 Range $34.91 - $43.19

Q3 2022

Shares 41,899 Value ($000) $1,634 Avg Close $45.77 Range $37.38 - $58.00

Q2 2021

Shares 139,988 Value ($000) $8,792 Avg Close $36.97 Range $26.08 - $63.32

Q3 2020

Shares 89,654 Value ($000) $1,608 Avg Close $17.25 Range $15.11 - $19.68

Q1 2020

Shares 69,222 Value ($000) $894 Avg Close $16.32 Range $9.27 - $19.10

Q4 2019

Shares 24,409 Value ($000) $449 Avg Close $16.59 Range $13.02 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,810	$0	$39.66	$34.91 - $43.19
Q3 2022	41,899	$1,634	$45.77	$37.38 - $58.00
Q2 2021	139,988	$8,792	$36.97	$26.08 - $63.32
Q3 2020	89,654	$1,608	$17.25	$15.11 - $19.68
Q1 2020	69,222	$894	$16.32	$9.27 - $19.10
Q4 2019	24,409	$449	$16.59	$13.02 - $19.30