APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,287 Value ($000) $1,617 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 40,898 Value ($000) $2,370 Avg Close $49.13 Range $37.79 - $58.78

Q4 2021

Shares 24,752 Value ($000) $1,819 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 38,273 Value ($000) $3,485 Avg Close $85.04 Range $61.80 - $114.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,287	$1,617	$47.50	$31.34 - $63.20
Q3 2024	40,898	$2,370	$49.13	$37.79 - $58.78
Q4 2021	24,752	$1,819	$82.15	$61.58 - $133.23
Q3 2021	38,273	$3,485	$85.04	$61.80 - $114.55