APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,695 Value ($000) $312 Avg Close $39.66 Range $34.91 - $43.19

Q1 2024

Shares 6,137 Value ($000) $258 Avg Close $39.00 Range $34.11 - $45.71

Q3 2022

Shares 14,108 Value ($000) $550 Avg Close $45.77 Range $37.38 - $58.00

Q2 2022

Shares 23,092 Value ($000) $891 Avg Close $38.03 Range $29.52 - $50.24

Q1 2022

Shares 38,349 Value ($000) $1,859 Avg Close $51.59 Range $36.03 - $74.01

Q4 2021

Shares 37,083 Value ($000) $2,725 Avg Close $82.15 Range $61.58 - $133.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,695	$312	$39.66	$34.91 - $43.19
Q1 2024	6,137	$258	$39.00	$34.11 - $45.71
Q3 2022	14,108	$550	$45.77	$37.38 - $58.00
Q2 2022	23,092	$891	$38.03	$29.52 - $50.24
Q1 2022	38,349	$1,859	$51.59	$36.03 - $74.01
Q4 2021	37,083	$2,725	$82.15	$61.58 - $133.23