APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80,471 Value ($000) $3,138 Avg Close $45.77 Range $37.38 - $58.00

Q2 2022

Shares 41,668 Value ($000) $1,608 Avg Close $38.03 Range $29.52 - $50.24

Q1 2022

Shares 39,522 Value ($000) $1,916 Avg Close $51.59 Range $36.03 - $74.01

Q4 2021

Shares 39,227 Value ($000) $2,882 Avg Close $82.15 Range $61.58 - $133.23

Q3 2021

Shares 34,221 Value ($000) $3,116 Avg Close $85.04 Range $61.80 - $114.55

Q1 2018

Shares 26,086 Value ($000) $416 Avg Close $20.71 Range $14.34 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80,471	$3,138	$45.77	$37.38 - $58.00
Q2 2022	41,668	$1,608	$38.03	$29.52 - $50.24
Q1 2022	39,522	$1,916	$51.59	$36.03 - $74.01
Q4 2021	39,227	$2,882	$82.15	$61.58 - $133.23
Q3 2021	34,221	$3,116	$85.04	$61.80 - $114.55
Q1 2018	26,086	$416	$20.71	$14.34 - $30.00