APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $1 Avg Close $27.10 Range $21.20 - $32.16
Q1 2025
Shares 3,383 Value ($000) $105 Avg Close $33.31 Range $23.12 - $39.97
Q4 2024
Shares 782 Value ($000) $25 Avg Close $47.50 Range $31.34 - $63.20
Q3 2024
Shares 962 Value ($000) $56 Avg Close $49.13 Range $37.79 - $58.78
Q2 2024
Shares 962 Value ($000) $39 Avg Close $39.66 Range $34.91 - $43.19
Q1 2024
Shares 904 Value ($000) $38 Avg Close $39.00 Range $34.11 - $45.71
Q4 2023
Shares 845 Value ($000) $32 Avg Close $33.30 Range $28.87 - $40.50
Q3 2023
Shares 1,011 Value ($000) $31 Avg Close $34.51 Range $29.30 - $40.81
Q2 2023
Shares 922 Value ($000) $29 Avg Close $34.29 Range $28.90 - $40.71
Q1 2023
Shares 1,434 Value ($000) $52 Avg Close $35.01 Range $27.55 - $40.40
Q4 2022
Shares 762 Value ($000) $23 Avg Close $32.15 Range $26.89 - $40.94
Q3 2022
Shares 196 Value ($000) $8 Avg Close $45.77 Range $37.38 - $58.00
Q2 2022
Shares 9 Value ($000) $0 Avg Close $38.03 Range $29.52 - $50.24
Q4 2021
Shares 2 Value ($000) $0 Avg Close $82.15 Range $61.58 - $133.23
Q3 2021
Shares 2 Value ($000) $0 Avg Close $85.04 Range $61.80 - $114.55
Q2 2021
Shares 2 Value ($000) $0 Avg Close $36.97 Range $26.08 - $63.32