APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $0 Avg Close $33.30 Range $28.87 - $40.50

Q3 2023

Shares 10 Value ($000) $0 Avg Close $34.51 Range $29.30 - $40.81

Q2 2023

Shares 10 Value ($000) $0 Avg Close $34.29 Range $28.90 - $40.71

Q1 2023

Shares 10 Value ($000) $0 Avg Close $35.01 Range $27.55 - $40.40

Q4 2022

Shares 10 Value ($000) $0 Avg Close $32.15 Range $26.89 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$0	$33.30	$28.87 - $40.50
Q3 2023	10	$0	$34.51	$29.30 - $40.81
Q2 2023	10	$0	$34.29	$28.90 - $40.71
Q1 2023	10	$0	$35.01	$27.55 - $40.40
Q4 2022	10	$0	$32.15	$26.89 - $40.94