APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,157,754 Value ($000) $152,774 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 6,007,634 Value ($000) $170,316 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 5,995,400 Value ($000) $149,166 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 6,282,943 Value ($000) $194,834 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 6,433,968 Value ($000) $202,863 Avg Close $47.50 Range $31.34 - $63.20

Q3 2024

Shares 6,378,938 Value ($000) $369,596 Avg Close $49.13 Range $37.79 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,157,754	$152,774	$26.56	$20.12 - $34.80
Q3 2025	6,007,634	$170,316	$27.10	$21.20 - $32.16
Q2 2025	5,995,400	$149,166	$28.16	$23.69 - $34.15
Q1 2025	6,282,943	$194,834	$33.31	$23.12 - $39.97
Q4 2024	6,433,968	$202,863	$47.50	$31.34 - $63.20
Q3 2024	6,378,938	$369,596	$49.13	$37.79 - $58.78