APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,753 Value ($000) $160 Avg Close $49.13 Range $37.79 - $58.78

Q2 2024

Shares 4,583 Value ($000) $186 Avg Close $39.66 Range $34.91 - $43.19

Q1 2024

Shares 4,268 Value ($000) $179 Avg Close $39.00 Range $34.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,753	$160	$49.13	$37.79 - $58.78
Q2 2024	4,583	$186	$39.66	$34.91 - $43.19
Q1 2024	4,268	$179	$39.00	$34.11 - $45.71