APOLLO MED HLDGS INC

Ticker: ASTH CUSIP: 03763A207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,854 Value ($000) $294 Avg Close $26.56 Range $20.12 - $34.80

Q3 2025

Shares 11,326 Value ($000) $321 Avg Close $27.10 Range $21.20 - $32.16

Q2 2025

Shares 9,930 Value ($000) $247 Avg Close $28.16 Range $23.69 - $34.15

Q1 2025

Shares 9,196 Value ($000) $285 Avg Close $33.31 Range $23.12 - $39.97

Q4 2024

Shares 9,196 Value ($000) $290 Avg Close $47.50 Range $31.34 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,854	$294	$26.56	$20.12 - $34.80
Q3 2025	11,326	$321	$27.10	$21.20 - $32.16
Q2 2025	9,930	$247	$28.16	$23.69 - $34.15
Q1 2025	9,196	$285	$33.31	$23.12 - $39.97
Q4 2024	9,196	$290	$47.50	$31.34 - $63.20