APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,536 Value ($000) $510 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 3,963 Value ($000) $369 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 4,304 Value ($000) $386 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 3,196 Value ($000) $245 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,536	$510	$102.73	$87.21 - $113.67
Q4 2023	3,963	$369	$85.57	$74.55 - $93.50
Q3 2023	4,304	$386	$81.05	$70.94 - $90.09
Q2 2023	3,196	$245	$64.08	$54.92 - $74.62