APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585,283 Value ($000) $519 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 5,898,720 Value ($000) $786 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 2,515,909 Value ($000) $357 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 3,199,761 Value ($000) $438 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 6,452,004 Value ($000) $1,066 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 4,712,197 Value ($000) $589 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 6,212,502 Value ($000) $734 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 6,402,063 Value ($000) $720 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 7,247,502 Value ($000) $675 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 8,346,692 Value ($000) $749 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 8,575,520 Value ($000) $659 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 7,808,500 Value ($000) $493 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 6,980,565 Value ($000) $445 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 3,710,524 Value ($000) $172,541 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 7,880,195 Value ($000) $382,032 Avg Close $50.83 Range $43.11 - $59.30
Q1 2022
Shares 1,967,437 Value ($000) $121,961 Avg Close $61.02 Range $53.87 - $68.88