APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,809 Value ($000) $1,275 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 45,928 Value ($000) $6,121 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 46,356 Value ($000) $6,577 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 51,941 Value ($000) $7,113 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 52,068 Value ($000) $8,600 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 16,831 Value ($000) $2,102 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 16,995 Value ($000) $2,007 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 17,252 Value ($000) $1,940 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 3,600 Value ($000) $336 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,809	$1,275	$132.57	$117.68 - $151.86
Q3 2025	45,928	$6,121	$140.75	$128.48 - $156.09
Q2 2025	46,356	$6,577	$131.37	$101.44 - $145.81
Q1 2025	51,941	$7,113	$151.84	$122.02 - $172.48
Q4 2024	52,068	$8,600	$156.00	$122.39 - $186.86
Q3 2024	16,831	$2,102	$113.27	$93.13 - $124.81
Q2 2024	16,995	$2,007	$110.88	$103.19 - $117.20
Q1 2024	17,252	$1,940	$102.73	$87.21 - $113.67
Q4 2023	3,600	$336	$85.57	$74.55 - $93.50