APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,756 Value ($000) $5,321 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 32,677 Value ($000) $4,349 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 22,652 Value ($000) $3,216 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 18,425 Value ($000) $2,523 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 13,954 Value ($000) $2,369 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 9,904 Value ($000) $1,243 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 3,755 Value ($000) $443 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,756	$5,321	$132.57	$117.68 - $151.86
Q3 2025	32,677	$4,349	$140.75	$128.48 - $156.09
Q2 2025	22,652	$3,216	$131.37	$101.44 - $145.81
Q1 2025	18,425	$2,523	$151.84	$122.02 - $172.48
Q4 2024	13,954	$2,369	$156.00	$122.39 - $186.86
Q3 2024	9,904	$1,243	$113.27	$93.13 - $124.81
Q2 2024	3,755	$443	$110.88	$103.19 - $117.20