APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $786 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,777 Value ($000) $370 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 10,545 Value ($000) $1,496 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 11,316 Value ($000) $1,550 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$786	$132.57	$117.68 - $151.86
Q3 2025	2,777	$370	$140.75	$128.48 - $156.09
Q2 2025	10,545	$1,496	$131.37	$101.44 - $145.81
Q1 2025	11,316	$1,550	$151.84	$122.02 - $172.48