APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14 Value ($000) $1 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 14 Value ($000) $1 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 14 Value ($000) $1 Avg Close $51.68 Range $43.83 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14	$1	$63.77	$52.69 - $70.89
Q4 2022	14	$1	$56.25	$43.06 - $66.39
Q3 2022	14	$1	$51.68	$43.83 - $57.94