APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,552 Value ($000) $2 Avg Close $140.75 Range $128.48 - $156.09

Q2 2024

Shares 791,327 Value ($000) $93 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 791,829 Value ($000) $89 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 559,447 Value ($000) $52 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 103,200 Value ($000) $9 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 71,085 Value ($000) $5 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,552	$2	$140.75	$128.48 - $156.09
Q2 2024	791,327	$93	$110.88	$103.19 - $117.20
Q1 2024	791,829	$89	$102.73	$87.21 - $113.67
Q4 2023	559,447	$52	$85.57	$74.55 - $93.50
Q3 2023	103,200	$9	$81.05	$70.94 - $90.09
Q2 2023	71,085	$5	$64.08	$54.92 - $74.62