APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,163 Value ($000) $1,513 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 8,299 Value ($000) $1,037 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 8,299 Value ($000) $980 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 7,195 Value ($000) $809 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 5,874 Value ($000) $547 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 2,382 Value ($000) $214 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,163	$1,513	$156.00	$122.39 - $186.86
Q3 2024	8,299	$1,037	$113.27	$93.13 - $124.81
Q2 2024	8,299	$980	$110.88	$103.19 - $117.20
Q1 2024	7,195	$809	$102.73	$87.21 - $113.67
Q4 2023	5,874	$547	$85.57	$74.55 - $93.50
Q3 2023	2,382	$214	$81.05	$70.94 - $90.09