APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $317 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,138 Value ($000) $285 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 2,138 Value ($000) $303 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,770 Value ($000) $242 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$317	$132.57	$117.68 - $151.86
Q3 2025	2,138	$285	$140.75	$128.48 - $156.09
Q2 2025	2,138	$303	$131.37	$101.44 - $145.81
Q1 2025	1,770	$242	$151.84	$122.02 - $172.48