APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,029 Value ($000) $2,465 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 18,149 Value ($000) $2,419 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 18,406 Value ($000) $2,611 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 93,699 Value ($000) $12,831 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 98,572 Value ($000) $16,280 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 103,341 Value ($000) $12,908 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 105,180 Value ($000) $12,419 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,029	$2,465	$132.57	$117.68 - $151.86
Q3 2025	18,149	$2,419	$140.75	$128.48 - $156.09
Q2 2025	18,406	$2,611	$131.37	$101.44 - $145.81
Q1 2025	93,699	$12,831	$151.84	$122.02 - $172.48
Q4 2024	98,572	$16,280	$156.00	$122.39 - $186.86
Q3 2024	103,341	$12,908	$113.27	$93.13 - $124.81
Q2 2024	105,180	$12,419	$110.88	$103.19 - $117.20