APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,240 Value ($000) $2,351 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 15,186 Value ($000) $2,089 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 12,799 Value ($000) $1,829 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 11,274 Value ($000) $1,544 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 9,169 Value ($000) $1,514 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 3,306 Value ($000) $416 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 818 Value ($000) $97 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 1,195 Value ($000) $134 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 12 Value ($000) $1 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 9 Value ($000) $1 Avg Close $81.05 Range $70.94 - $90.09
Q1 2023
Shares 80 Value ($000) $5 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 5 Value ($000) $0 Avg Close $56.25 Range $43.06 - $66.39
Q2 2022
Shares 204 Value ($000) $10 Avg Close $50.83 Range $43.11 - $59.30