APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,060 Value ($000) $64,282 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 433,964 Value ($000) $57,834 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 330,506 Value ($000) $46,889 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 154,561 Value ($000) $21,166 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,060	$64,282	$132.57	$117.68 - $151.86
Q3 2025	433,964	$57,834	$140.75	$128.48 - $156.09
Q2 2025	330,506	$46,889	$131.37	$101.44 - $145.81
Q1 2025	154,561	$21,166	$151.84	$122.02 - $172.48